NIFTY BANK 41,100 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹246.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹246.55 | ₹246.55 | ₹53.45 | ₹54.1 | 3,701 | 675 |
| 7 Feb 2022 | ₹53.25 | ₹53.25 | ₹28 | ₹32.3 | 1,901 | 1,225 |
| 8 Feb 2022 | ₹82.25 | ₹82.25 | ₹13 | ₹18.3 | 13,301 | 2,425 |
| 9 Feb 2022 | ₹24.65 | ₹27.25 | ₹14.6 | ₹19.4 | 8,402 | 2,300 |
| 10 Feb 2022 | ₹20.95 | ₹30.9 | ₹11.35 | ₹13 | 3,10,701 | 52,675 |
| 11 Feb 2022 | ₹13 | ₹13 | ₹5.4 | ₹5.4 | 11,78,677 | 67,425 |
| 14 Feb 2022 | ₹5.25 | ₹7.7 | ₹3.6 | ₹6.9 | 5,78,051 | 43,300 |
| 15 Feb 2022 | ₹6.15 | ₹7.85 | ₹2.7 | ₹3.4 | 5,16,301 | 40,850 |
| 16 Feb 2022 | ₹3.5 | ₹7 | ₹2.3 | ₹3.05 | 10,58,926 | 61,800 |
| 17 Feb 2022 | ₹2.1 | ₹3.25 | ₹0.05 | ₹0.05 | 3,45,901 | 29,100 |