NIFTY BANK 37,100 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹673.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹99.9 | ₹160.9 | ₹99.9 | ₹160.9 | 476 | 300 |
| 4 Feb 2022 | ₹150 | ₹182 | ₹93.65 | ₹156.1 | 1,626 | 750 |
| 7 Feb 2022 | ₹144.5 | ₹366.9 | ₹125.3 | ₹275.3 | 15,626 | 2,725 |
| 8 Feb 2022 | ₹242.55 | ₹532.85 | ₹197.9 | ₹228.7 | 54,651 | 6,900 |
| 9 Feb 2022 | ₹153.65 | ₹163.05 | ₹77.75 | ₹78.3 | 83,326 | 12,775 |
| 10 Feb 2022 | ₹87.35 | ₹89.05 | ₹32.9 | ₹37.5 | 3,05,226 | 38,000 |
| 11 Feb 2022 | ₹194.65 | ₹194.65 | ₹45.3 | ₹73.6 | 28,38,576 | 95,050 |
| 14 Feb 2022 | ₹110.15 | ₹673.4 | ₹110.15 | ₹673.4 | 1,52,74,051 | 1,70,975 |
| 15 Feb 2022 | ₹568.95 | ₹649.8 | ₹46.3 | ₹51 | 1,72,81,177 | 4,33,375 |
| 16 Feb 2022 | ₹52 | ₹106.8 | ₹16.05 | ₹64.35 | 1,50,92,553 | 4,45,225 |
| 17 Feb 2022 | ₹44.8 | ₹64.7 | ₹0.05 | ₹0.05 | 3,39,49,653 | 5,25,150 |