NIFTY BANK 33,900 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 33,900 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 33,900 CE traded across 2 sessions from 14 Feb 2022 to 16 Feb 2022, with a life-high of ₹4,498.5 and a low of ₹2,970.3. Final close ₹4,156.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹3,126.35	₹3,139.7	₹3,126.35	₹3,126.5	252	0
16 Feb 2022	₹2,970.3	₹4,498.5	₹2,970.3	₹4,156.25	176	250