NIFTY BANK 41,000 PE traded across 9 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹4,300 and a low of ₹1,836.15. Final close ₹3,495.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,836.15 | ₹1,836.15 | ₹1,836.15 | ₹1,836.15 | 26 | 0 |
| 4 Feb 2022 | ₹2,095 | ₹2,241.55 | ₹2,032.05 | ₹2,241.55 | 201 | 100 |
| 9 Feb 2022 | ₹2,591.15 | ₹2,591.15 | ₹2,411.05 | ₹2,411.05 | 276 | 300 |
| 10 Feb 2022 | ₹2,343 | ₹2,346 | ₹1,875 | ₹2,021 | 8,951 | 2,800 |
| 11 Feb 2022 | ₹2,394 | ₹2,598.25 | ₹2,239.45 | ₹2,511.85 | 3,001 | 2,850 |
| 14 Feb 2022 | ₹3,375.8 | ₹4,121.5 | ₹3,375.8 | ₹4,121.5 | 1,702 | 1,625 |
| 15 Feb 2022 | ₹4,072 | ₹4,300 | ₹3,008.6 | ₹3,008.6 | 451 | 1,425 |
| 16 Feb 2022 | ₹3,050 | ₹3,135 | ₹2,530 | ₹2,530 | 751 | 1,225 |
| 17 Feb 2022 | ₹3,400.85 | ₹3,495.35 | ₹3,150 | ₹3,495.35 | 602 | 1,150 |