NIFTY BANK 38,600 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,160.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,062.4 | ₹1,062.4 | ₹597.2 | ₹658.75 | 326 | 200 |
| 2 Feb 2022 | ₹963.6 | ₹1,160.4 | ₹963.6 | ₹1,160.4 | 351 | 100 |
| 3 Feb 2022 | ₹1,087.2 | ₹1,087.2 | ₹1,087.2 | ₹1,087.2 | 26 | 100 |
| 4 Feb 2022 | ₹898.85 | ₹1,060 | ₹684 | ₹757.9 | 23,101 | 3,175 |
| 7 Feb 2022 | ₹672.25 | ₹798.85 | ₹352.05 | ₹386.55 | 1,15,226 | 20,875 |
| 8 Feb 2022 | ₹375 | ₹430.25 | ₹191.25 | ₹317.45 | 2,11,777 | 22,850 |
| 9 Feb 2022 | ₹436 | ₹550 | ₹380 | ₹550 | 6,64,651 | 1,32,800 |
| 10 Feb 2022 | ₹595.35 | ₹838.95 | ₹450 | ₹648 | 10,07,301 | 51,550 |
| 11 Feb 2022 | ₹458.2 | ₹537 | ₹310 | ₹310 | 2,45,68,127 | 4,98,275 |
| 14 Feb 2022 | ₹41 | ₹157.85 | ₹27.4 | ₹33 | 86,48,752 | 5,56,300 |
| 15 Feb 2022 | ₹33.25 | ₹192.4 | ₹15.3 | ₹157.7 | 1,33,24,777 | 4,76,225 |
| 16 Feb 2022 | ₹179.85 | ₹192.25 | ₹27.15 | ₹29 | 3,79,86,228 | 11,31,325 |
| 17 Feb 2022 | ₹35 | ₹39 | ₹0.05 | ₹0.2 | 2,83,25,628 | 6,42,600 |