NIFTY BANK 33,600 PE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 33,600 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 33,600 PE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹35.85 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹17.5	₹35.85	₹11.7	₹28.05	7,47,226	23,050
15 Feb 2022	₹22.15	₹23.35	₹4.15	₹5.5	5,87,601	13,275
16 Feb 2022	₹3.6	₹6.2	₹1.6	₹2.1	2,95,877	10,250
17 Feb 2022	₹2.7	₹2.7	₹0.05	₹0.15	64,602	8,925