NIFTY BANK 41,800 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹37.45 | ₹37.45 | ₹18.9 | ₹29 | 1,376 | 450 |
| 7 Feb 2022 | ₹23 | ₹25.2 | ₹15.25 | ₹20.15 | 1,701 | 550 |
| 8 Feb 2022 | ₹16 | ₹18.5 | ₹11.05 | ₹14.05 | 1,001 | 550 |
| 9 Feb 2022 | ₹14.8 | ₹18.6 | ₹7.7 | ₹9.45 | 3,576 | 1,050 |
| 10 Feb 2022 | ₹11 | ₹14.9 | ₹6 | ₹6.5 | 86,553 | 24,500 |
| 11 Feb 2022 | ₹5.15 | ₹6.6 | ₹3.35 | ₹3.85 | 4,93,951 | 26,550 |
| 14 Feb 2022 | ₹3.95 | ₹7.15 | ₹2.55 | ₹5.35 | 2,00,877 | 19,950 |
| 15 Feb 2022 | ₹5.4 | ₹5.95 | ₹2.15 | ₹2.25 | 1,45,501 | 18,750 |
| 16 Feb 2022 | ₹2.6 | ₹5.05 | ₹2.05 | ₹2.3 | 2,91,176 | 18,200 |
| 17 Feb 2022 | ₹2 | ₹2.6 | ₹0.05 | ₹0.15 | 2,03,226 | 17,925 |