NIFTY BANK 31,400 CE — 17 Feb 2022 Expiry History
NIFTY BANK 31,400 CE traded across 2 sessions from 11 Feb 2022 to 15 Feb 2022, with a life-high of ₹7,846 and a low of ₹5,274.9. Final close ₹5,274.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹7,846 | ₹7,846 | ₹7,000 | ₹7,000 | 76 | 25 |
| 15 Feb 2022 | ₹5,517.6 | ₹5,517.6 | ₹5,274.9 | ₹5,274.9 | 51 | 50 |