NIFTY BANK 39,200 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,550 and a low of ₹450. Final close ₹1,671.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹700 | ₹700 | ₹614.65 | ₹614.65 | 601 | 300 |
| 3 Feb 2022 | ₹617 | ₹844.35 | ₹538.95 | ₹844.35 | 9,026 | 2,225 |
| 4 Feb 2022 | ₹750.25 | ₹980.85 | ₹585.25 | ₹868.75 | 51,953 | 2,925 |
| 7 Feb 2022 | ₹877.95 | ₹1,523.45 | ₹808.95 | ₹1,376 | 11,227 | 3,025 |
| 8 Feb 2022 | ₹1,199.55 | ₹1,854.95 | ₹1,199.55 | ₹1,350 | 1,176 | 2,675 |
| 9 Feb 2022 | ₹1,093.9 | ₹1,102.4 | ₹754.5 | ₹790 | 2,251 | 3,325 |
| 10 Feb 2022 | ₹782.55 | ₹849 | ₹450 | ₹527 | 11,67,901 | 1,59,525 |
| 11 Feb 2022 | ₹631 | ₹961.1 | ₹629.85 | ₹879.9 | 7,05,903 | 59,350 |
| 14 Feb 2022 | ₹1,532.35 | ₹2,400.6 | ₹1,430.4 | ₹2,400.6 | 31,151 | 46,900 |
| 15 Feb 2022 | ₹2,193.05 | ₹2,550 | ₹1,013.85 | ₹1,043.05 | 11,876 | 45,475 |
| 16 Feb 2022 | ₹880.95 | ₹1,430.5 | ₹756.5 | ₹1,363.05 | 76,951 | 39,725 |
| 17 Feb 2022 | ₹1,278.25 | ₹1,675.65 | ₹1,082.35 | ₹1,671.35 | 22,951 | 26,650 |