NIFTY BANK 32,600 PE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 32,600 PE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 14 Feb 2022 to 17 Feb 2022, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2022	₹6.65	₹16.8	₹6.65	₹14.3	20,876	6,900
15 Feb 2022	₹13.4	₹13.4	₹3.1	₹3.5	1,27,851	7,900
16 Feb 2022	₹3.9	₹4.8	₹1.3	₹1.6	34,501	7,200
17 Feb 2022	₹2.1	₹2.2	₹0.05	₹0.05	31,851	6,525