NIFTY BANK 42,800 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹16 | ₹19.75 | ₹13.05 | ₹13.05 | 501 | 400 |
| 7 Feb 2022 | ₹13.95 | ₹18.6 | ₹10.55 | ₹18.6 | 276 | 400 |
| 8 Feb 2022 | ₹14 | ₹14 | ₹8.1 | ₹8.1 | 51 | 425 |
| 9 Feb 2022 | ₹12 | ₹19.9 | ₹6.5 | ₹6.5 | 427 | 525 |
| 10 Feb 2022 | ₹7.05 | ₹14 | ₹2.7 | ₹4.35 | 13,751 | 5,575 |
| 11 Feb 2022 | ₹3.95 | ₹5.3 | ₹3.05 | ₹3.35 | 1,41,227 | 9,350 |
| 14 Feb 2022 | ₹3.4 | ₹6.6 | ₹3 | ₹5.1 | 5,01,927 | 42,000 |
| 15 Feb 2022 | ₹5.7 | ₹5.75 | ₹2 | ₹2 | 3,48,177 | 31,100 |
| 16 Feb 2022 | ₹2.05 | ₹3.9 | ₹1.45 | ₹2.3 | 2,52,076 | 31,275 |
| 17 Feb 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,31,026 | 13,325 |