NIFTY BANK 32,000 CE traded across 3 sessions from 11 Feb 2022 to 16 Feb 2022, with a life-high of ₹6,825.9 and a low of ₹5,381.25. Final close ₹6,229.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹6,825.9 | ₹6,825.9 | ₹6,645.1 | ₹6,645.1 | 51 | 25 |
| 14 Feb 2022 | ₹5,381.25 | ₹5,381.25 | ₹5,381.25 | ₹5,381.25 | 26 | 25 |
| 16 Feb 2022 | ₹6,229.15 | ₹6,229.15 | ₹6,229.15 | ₹6,229.15 | 26 | 25 |