NIFTY BANK 32,000 CE — 17 Feb 2022 Expiry History

NIFTY BANK 32,000 CE traded across 3 sessions from 11 Feb 2022 to 16 Feb 2022, with a life-high of ₹6,825.9 and a low of ₹5,381.25. Final close ₹6,229.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Feb 2022₹6,825.9₹6,825.9₹6,645.1₹6,645.15125
14 Feb 2022₹5,381.25₹5,381.25₹5,381.25₹5,381.252625
16 Feb 2022₹6,229.15₹6,229.15₹6,229.15₹6,229.152625