NIFTY BANK 36,700 CE traded across 8 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,251.1 and a low of ₹358.4. Final close ₹828.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,101.85 | ₹1,278.35 | ₹1,101.85 | ₹1,278.35 | 101 | 50 |
| 9 Feb 2022 | ₹1,677.6 | ₹1,800 | ₹1,677.6 | ₹1,800 | 176 | 100 |
| 10 Feb 2022 | ₹2,251.1 | ₹2,251.1 | ₹2,251.1 | ₹2,251.1 | 26 | 125 |
| 11 Feb 2022 | ₹1,972.85 | ₹2,043.3 | ₹1,972.85 | ₹2,043.3 | 77 | 150 |
| 14 Feb 2022 | ₹1,227.4 | ₹1,227.4 | ₹545.85 | ₹572.05 | 4,23,751 | 41,125 |
| 15 Feb 2022 | ₹629.25 | ₹1,584.3 | ₹358.4 | ₹1,537 | 67,01,353 | 49,800 |
| 16 Feb 2022 | ₹1,647.25 | ₹1,762.1 | ₹1,151.8 | ₹1,195.65 | 43,976 | 27,725 |
| 17 Feb 2022 | ₹1,412.75 | ₹1,436.1 | ₹807 | ₹828.5 | 60,427 | 21,775 |