NIFTY BANK 40,800 CE traded across 12 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹189.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹189.75 | ₹189.75 | ₹189.75 | ₹189.75 | 26 | 0 |
| 3 Feb 2022 | ₹180.6 | ₹180.6 | ₹170.5 | ₹170.5 | 51 | 25 |
| 4 Feb 2022 | ₹103.6 | ₹149 | ₹79.65 | ₹82.35 | 6,326 | 1,325 |
| 7 Feb 2022 | ₹65.15 | ₹66.3 | ₹36.75 | ₹39.8 | 10,251 | 2,175 |
| 8 Feb 2022 | ₹27.8 | ₹56.1 | ₹20.6 | ₹24.75 | 6,276 | 3,550 |
| 9 Feb 2022 | ₹28.4 | ₹37.45 | ₹22 | ₹29.65 | 38,851 | 5,225 |
| 10 Feb 2022 | ₹34.45 | ₹46.3 | ₹19 | ₹20.15 | 4,26,952 | 69,825 |
| 11 Feb 2022 | ₹16.85 | ₹16.85 | ₹6.3 | ₹7.05 | 22,70,776 | 1,30,450 |
| 14 Feb 2022 | ₹3.85 | ₹8.9 | ₹3.85 | ₹8.25 | 9,62,627 | 61,825 |
| 15 Feb 2022 | ₹7.35 | ₹10.6 | ₹3.6 | ₹3.75 | 9,75,801 | 74,300 |
| 16 Feb 2022 | ₹3.75 | ₹8.55 | ₹2.65 | ₹3 | 13,75,377 | 94,250 |
| 17 Feb 2022 | ₹2.05 | ₹3.85 | ₹0.05 | ₹0.05 | 11,27,727 | 1,18,450 |