NIFTY BANK 30,500 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3.05 | ₹3.9 | ₹3 | ₹3 | 6,151 | 2,825 |
| 11 Feb 2022 | ₹4.75 | ₹4.75 | ₹2.5 | ₹2.75 | 13,00,151 | 61,500 |
| 14 Feb 2022 | ₹3.5 | ₹11.2 | ₹3.1 | ₹5.25 | 26,83,026 | 3,16,375 |
| 15 Feb 2022 | ₹5.95 | ₹6.4 | ₹2.25 | ₹2.75 | 20,11,326 | 1,54,525 |
| 16 Feb 2022 | ₹2.05 | ₹4.25 | ₹1.25 | ₹1.6 | 31,41,626 | 1,72,125 |
| 17 Feb 2022 | ₹2 | ₹2.1 | ₹0.05 | ₹0.1 | 18,45,201 | 2,04,525 |