NIFTY BANK 31,300 PE — 17 Feb 2022 Expiry History
NIFTY BANK 31,300 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹2.1 | ₹3.85 | ₹2.1 | ₹3.05 | 701 | 225 |
| 14 Feb 2022 | ₹12.95 | ₹12.95 | ₹4.45 | ₹6.4 | 38,176 | 1,200 |
| 15 Feb 2022 | ₹10.05 | ₹10.05 | ₹2.4 | ₹2.7 | 41,451 | 3,050 |
| 16 Feb 2022 | ₹6 | ₹6.2 | ₹0.9 | ₹1.1 | 82,027 | 5,300 |
| 17 Feb 2022 | ₹4.35 | ₹4.4 | ₹0.05 | ₹0.1 | 57,477 | 6,125 |