NIFTY BANK 37,800 PE traded across 16 sessions from 20 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,240 and a low of ₹43.7. Final close ₹267.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹750 | ₹999 | ₹750 | ₹999 | 51 | 25 |
| 28 Jan 2022 | ₹1,054.7 | ₹1,076.2 | ₹1,054.7 | ₹1,076.2 | 51 | 25 |
| 31 Jan 2022 | ₹1,048.9 | ₹1,130.2 | ₹887.4 | ₹938.25 | 326 | 100 |
| 1 Feb 2022 | ₹587.6 | ₹587.6 | ₹587.6 | ₹587.6 | 26 | 100 |
| 2 Feb 2022 | ₹298.05 | ₹298.05 | ₹196.9 | ₹196.9 | 126 | 125 |
| 3 Feb 2022 | ₹196.9 | ₹290 | ₹175.05 | ₹290 | 2,301 | 1,450 |
| 4 Feb 2022 | ₹264.45 | ₹347.65 | ₹180.15 | ₹283.15 | 39,576 | 5,450 |
| 7 Feb 2022 | ₹302.35 | ₹626.8 | ₹247.05 | ₹532 | 70,002 | 13,100 |
| 8 Feb 2022 | ₹458.95 | ₹883.95 | ₹396.55 | ₹470 | 2,94,976 | 30,000 |
| 9 Feb 2022 | ₹370 | ₹370 | ₹174.8 | ₹182 | 1,89,826 | 58,525 |
| 10 Feb 2022 | ₹123.8 | ₹202 | ₹78 | ₹87 | 10,39,826 | 1,16,300 |
| 11 Feb 2022 | ₹150 | ₹237.55 | ₹110.65 | ₹183 | 69,09,202 | 1,88,975 |
| 14 Feb 2022 | ₹261 | ₹1,240 | ₹261 | ₹1,129.3 | 37,77,003 | 92,875 |
| 15 Feb 2022 | ₹975.45 | ₹1,202.8 | ₹138.65 | ₹154.15 | 90,36,376 | 5,68,825 |
| 16 Feb 2022 | ₹128.15 | ₹324.45 | ₹43.7 | ₹200 | 5,82,80,302 | 9,70,675 |
| 17 Feb 2022 | ₹150 | ₹364.4 | ₹53.9 | ₹267.55 | 13,70,88,128 | 7,51,625 |