NIFTY BANK 34,200 PE — 17 Feb 2022 Expiry History
NIFTY BANK 34,200 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹86.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹8.05 | ₹8.25 | ₹3.3 | ₹5.2 | 73,151 | 6,700 |
| 14 Feb 2022 | ₹29.5 | ₹86.05 | ₹10.05 | ₹46 | 16,29,476 | 32,900 |
| 15 Feb 2022 | ₹32 | ₹39.45 | ₹5.85 | ₹6.65 | 12,67,326 | 49,650 |
| 16 Feb 2022 | ₹5.5 | ₹7.65 | ₹2.5 | ₹2.5 | 5,13,226 | 52,425 |
| 17 Feb 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 3,23,527 | 37,775 |