NIFTY BANK 39,000 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹984.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹894.2 | ₹984.45 | ₹470.1 | ₹565.05 | 226 | 75 |
| 31 Jan 2022 | ₹660 | ₹686.75 | ₹580 | ₹631.9 | 2,076 | 1,075 |
| 1 Feb 2022 | ₹690.6 | ₹945.6 | ₹384.55 | ₹651.25 | 13,851 | 5,450 |
| 2 Feb 2022 | ₹722.05 | ₹956.25 | ₹707.5 | ₹928 | 24,502 | 4,875 |
| 3 Feb 2022 | ₹889.65 | ₹946.05 | ₹616.1 | ₹625 | 30,976 | 14,950 |
| 4 Feb 2022 | ₹655.8 | ₹833.55 | ₹492.85 | ₹544.65 | 3,69,377 | 68,200 |
| 7 Feb 2022 | ₹480.75 | ₹578.75 | ₹235 | ₹252.45 | 6,50,553 | 1,65,925 |
| 8 Feb 2022 | ₹264.05 | ₹289.6 | ₹120.55 | ₹195.75 | 13,27,403 | 1,90,975 |
| 9 Feb 2022 | ₹250 | ₹354.95 | ₹241.55 | ₹354.95 | 15,31,352 | 2,46,800 |
| 10 Feb 2022 | ₹382.9 | ₹575 | ₹275.45 | ₹419.55 | 70,79,378 | 7,93,650 |
| 11 Feb 2022 | ₹299 | ₹327.65 | ₹160 | ₹160 | 3,40,26,503 | 15,10,550 |
| 14 Feb 2022 | ₹94 | ₹94 | ₹17 | ₹19.5 | 2,17,84,603 | 22,66,700 |
| 15 Feb 2022 | ₹17 | ₹108.5 | ₹11 | ₹75 | 3,91,22,078 | 20,74,100 |
| 16 Feb 2022 | ₹86 | ₹94 | ₹13.2 | ₹13.2 | 6,25,25,178 | 26,07,900 |
| 17 Feb 2022 | ₹10 | ₹14 | ₹0.05 | ₹0.1 | 3,84,57,928 | 26,21,750 |