NIFTY BANK 37,200 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹880 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹134.9 | ₹210.5 | ₹122.2 | ₹175.15 | 1,001 | 350 |
| 7 Feb 2022 | ₹149.95 | ₹392.95 | ₹139.05 | ₹308.75 | 15,426 | 2,850 |
| 8 Feb 2022 | ₹262.8 | ₹576.8 | ₹219.75 | ₹256.75 | 1,07,726 | 9,950 |
| 9 Feb 2022 | ₹181.05 | ₹181.05 | ₹80.7 | ₹80.7 | 1,04,927 | 21,875 |
| 10 Feb 2022 | ₹58.75 | ₹99.05 | ₹37.05 | ₹42 | 5,42,551 | 73,000 |
| 11 Feb 2022 | ₹53 | ₹240 | ₹51.05 | ₹85 | 40,71,277 | 1,53,775 |
| 14 Feb 2022 | ₹880 | ₹880 | ₹129 | ₹708 | 2,10,63,377 | 2,13,600 |
| 15 Feb 2022 | ₹699.1 | ₹718.9 | ₹51.45 | ₹59.4 | 2,03,23,702 | 5,80,025 |
| 16 Feb 2022 | ₹50 | ₹125 | ₹17.85 | ₹75 | 2,04,23,002 | 4,72,900 |
| 17 Feb 2022 | ₹44.75 | ₹82 | ₹0.05 | ₹0.05 | 5,64,06,502 | 8,01,025 |