NIFTY BANK 34,500 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹106.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹22.3 | ₹29.9 | ₹15.3 | ₹29.9 | 2,226 | 950 |
| 4 Feb 2022 | ₹22.8 | ₹33 | ₹12.05 | ₹16.35 | 7,451 | 2,500 |
| 7 Feb 2022 | ₹12.05 | ₹41.75 | ₹11.1 | ₹20 | 42,651 | 6,325 |
| 8 Feb 2022 | ₹17.05 | ₹53.2 | ₹16.65 | ₹18.55 | 89,602 | 16,200 |
| 9 Feb 2022 | ₹14.1 | ₹17.8 | ₹8.4 | ₹9.7 | 83,977 | 34,225 |
| 10 Feb 2022 | ₹9.05 | ₹10 | ₹4.85 | ₹5.8 | 1,51,652 | 44,575 |
| 11 Feb 2022 | ₹6.45 | ₹18.4 | ₹4.9 | ₹6 | 17,82,626 | 1,18,975 |
| 14 Feb 2022 | ₹20 | ₹106.25 | ₹8.15 | ₹57.45 | 76,94,727 | 3,82,500 |
| 15 Feb 2022 | ₹42 | ₹42 | ₹7.05 | ₹7.95 | 1,06,53,401 | 7,04,050 |
| 16 Feb 2022 | ₹6.5 | ₹8.75 | ₹3.2 | ₹3.5 | 71,06,826 | 5,11,025 |
| 17 Feb 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 29,57,051 | 2,37,675 |