NIFTY BANK 35,800 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹253.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹33.05 | ₹49.25 | ₹28.4 | ₹49.25 | 151 | 75 |
| 7 Feb 2022 | ₹41 | ₹112.55 | ₹28.95 | ₹66.7 | 4,851 | 650 |
| 8 Feb 2022 | ₹55 | ₹175.1 | ₹43.45 | ₹43.45 | 24,327 | 3,700 |
| 9 Feb 2022 | ₹43 | ₹43 | ₹20 | ₹20.1 | 35,951 | 7,175 |
| 10 Feb 2022 | ₹15.3 | ₹22 | ₹8.8 | ₹11.65 | 93,651 | 20,875 |
| 11 Feb 2022 | ₹18.75 | ₹26.55 | ₹12.7 | ₹15.55 | 11,10,078 | 67,950 |
| 14 Feb 2022 | ₹115.25 | ₹253.6 | ₹22.15 | ₹190.2 | 55,74,502 | 1,56,700 |
| 15 Feb 2022 | ₹182.25 | ₹182.25 | ₹14.4 | ₹18.45 | 85,19,927 | 2,29,850 |
| 16 Feb 2022 | ₹14 | ₹22 | ₹7.5 | ₹15 | 39,33,801 | 1,67,950 |
| 17 Feb 2022 | ₹11.5 | ₹11.5 | ₹0.05 | ₹0.2 | 30,24,477 | 1,26,125 |