NIFTY BANK 37,100 CE traded across 14 sessions from 24 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,061.9 and a low of ₹192.15. Final close ₹430.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹1,762.45 | ₹1,762.45 | ₹1,762.45 | ₹1,762.45 | 26 | 0 |
| 27 Jan 2022 | ₹995.95 | ₹1,540.05 | ₹995.95 | ₹1,540.05 | 51 | 50 |
| 28 Jan 2022 | ₹1,800 | ₹1,800 | ₹1,442.45 | ₹1,442.45 | 76 | 25 |
| 1 Feb 2022 | ₹1,974.7 | ₹2,061.9 | ₹1,974.7 | ₹2,061.9 | 51 | 50 |
| 4 Feb 2022 | ₹2,038.8 | ₹2,038.8 | ₹2,038.8 | ₹2,038.8 | 26 | 25 |
| 7 Feb 2022 | ₹1,597.85 | ₹1,712.7 | ₹1,153.3 | ₹1,154.15 | 426 | 275 |
| 8 Feb 2022 | ₹1,325.5 | ₹1,325.5 | ₹798 | ₹1,156.6 | 2,251 | 600 |
| 9 Feb 2022 | ₹1,420.95 | ₹1,640 | ₹1,370 | ₹1,638.55 | 201 | 600 |
| 10 Feb 2022 | ₹1,691.25 | ₹2,056.5 | ₹1,650 | ₹1,962 | 326 | 575 |
| 11 Feb 2022 | ₹1,617.45 | ₹1,725.1 | ₹1,441.45 | ₹1,650 | 501 | 525 |
| 14 Feb 2022 | ₹851.15 | ₹926.8 | ₹334.85 | ₹354.4 | 43,58,876 | 2,05,675 |
| 15 Feb 2022 | ₹400 | ₹1,192.8 | ₹192.15 | ₹1,163.7 | 1,85,05,977 | 1,70,275 |
| 16 Feb 2022 | ₹1,190.8 | ₹1,400 | ₹791.25 | ₹825 | 3,46,326 | 2,16,775 |
| 17 Feb 2022 | ₹879.8 | ₹1,039 | ₹405.6 | ₹430.4 | 6,79,051 | 61,925 |