NIFTY BANK 39,000 PE traded across 14 sessions from 21 Jan 2022 to 17 Feb 2022, with a life-high of ₹2,360.55 and a low of ₹359.15. Final close ₹1,473.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 50 |
| 31 Jan 2022 | ₹1,555.55 | ₹1,555.55 | ₹1,549.85 | ₹1,549.85 | 76 | 75 |
| 2 Feb 2022 | ₹730 | ₹740 | ₹510 | ₹510 | 9,301 | 3,600 |
| 3 Feb 2022 | ₹520.65 | ₹731.85 | ₹445 | ₹725.95 | 64,351 | 21,450 |
| 4 Feb 2022 | ₹634.7 | ₹870 | ₹498.65 | ₹746.3 | 2,61,528 | 47,075 |
| 7 Feb 2022 | ₹835.8 | ₹1,367.35 | ₹680.3 | ₹1,209.9 | 1,02,102 | 38,700 |
| 8 Feb 2022 | ₹1,203.55 | ₹1,754 | ₹1,045 | ₹1,160.5 | 41,301 | 37,200 |
| 9 Feb 2022 | ₹996.2 | ₹1,016 | ₹650.85 | ₹657 | 1,73,826 | 56,875 |
| 10 Feb 2022 | ₹599.1 | ₹717.95 | ₹359.15 | ₹422.65 | 58,13,278 | 7,70,175 |
| 11 Feb 2022 | ₹800 | ₹816.15 | ₹508 | ₹730 | 89,68,928 | 3,97,650 |
| 14 Feb 2022 | ₹995 | ₹2,211.1 | ₹995 | ₹2,211.1 | 5,34,726 | 2,01,675 |
| 15 Feb 2022 | ₹2,075 | ₹2,360.55 | ₹833.85 | ₹880 | 3,46,301 | 1,60,125 |
| 16 Feb 2022 | ₹816.3 | ₹1,250 | ₹580.8 | ₹1,152 | 16,28,527 | 1,35,550 |
| 17 Feb 2022 | ₹944.95 | ₹1,495.1 | ₹874.85 | ₹1,473.25 | 5,31,126 | 88,325 |