NIFTY BANK 40,200 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹303 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹236.5 | ₹303 | ₹152.7 | ₹188.35 | 27,102 | 2,575 |
| 7 Feb 2022 | ₹148.7 | ₹175 | ₹63.85 | ₹73.4 | 31,151 | 4,125 |
| 8 Feb 2022 | ₹46.8 | ₹78.1 | ₹31.35 | ₹31.35 | 35,927 | 7,800 |
| 9 Feb 2022 | ₹68.5 | ₹76.05 | ₹54 | ₹69.8 | 53,951 | 14,775 |
| 10 Feb 2022 | ₹73.05 | ₹118.8 | ₹48.95 | ₹60.95 | 12,24,877 | 1,61,975 |
| 11 Feb 2022 | ₹50 | ₹50 | ₹14.1 | ₹14.3 | 33,69,627 | 1,82,500 |
| 14 Feb 2022 | ₹6.9 | ₹12.75 | ₹6.85 | ₹9.1 | 16,39,127 | 1,08,150 |
| 15 Feb 2022 | ₹6.1 | ₹22.75 | ₹4.85 | ₹8 | 19,52,702 | 1,69,250 |
| 16 Feb 2022 | ₹11 | ₹15.45 | ₹3.2 | ₹3.2 | 34,60,401 | 2,13,750 |
| 17 Feb 2022 | ₹3.2 | ₹4.65 | ₹0.05 | ₹0.1 | 19,75,251 | 1,11,900 |