NIFTY BANK 40,500 PE traded across 10 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹3,690.05 and a low of ₹1,365. Final close ₹2,974.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,418.5 | ₹1,640.05 | ₹1,399.85 | ₹1,640.05 | 177 | 50 |
| 4 Feb 2022 | ₹1,671.1 | ₹1,916 | ₹1,386.05 | ₹1,916 | 276 | 250 |
| 8 Feb 2022 | ₹2,775 | ₹2,775 | ₹2,410 | ₹2,410 | 51 | 225 |
| 9 Feb 2022 | ₹2,239 | ₹2,243 | ₹1,867.1 | ₹1,867.1 | 3,751 | 3,500 |
| 10 Feb 2022 | ₹1,831.3 | ₹1,885 | ₹1,365 | ₹1,527 | 23,501 | 21,325 |
| 11 Feb 2022 | ₹1,895.15 | ₹2,100 | ₹1,735.1 | ₹2,060 | 23,328 | 21,450 |
| 14 Feb 2022 | ₹2,759.6 | ₹3,600 | ₹2,750 | ₹3,545.2 | 11,501 | 25,450 |
| 15 Feb 2022 | ₹3,544.2 | ₹3,690.05 | ₹2,274.35 | ₹2,274.35 | 11,926 | 15,475 |
| 16 Feb 2022 | ₹2,128.1 | ₹2,700 | ₹2,090 | ₹2,615 | 6,927 | 12,150 |
| 17 Feb 2022 | ₹2,500.05 | ₹3,002 | ₹2,397.1 | ₹2,974 | 6,652 | 9,500 |