NIFTY BANK 34,500 CE traded across 4 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹4,600 and a low of ₹2,346.75. Final close ₹3,030.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹4,600 | ₹4,600 | ₹4,600 | ₹4,600 | 26 | 0 |
| 15 Feb 2022 | ₹2,448.45 | ₹3,814.45 | ₹2,346.75 | ₹3,814.45 | 2,701 | 875 |
| 16 Feb 2022 | ₹3,900 | ₹3,918.4 | ₹3,900 | ₹3,918.4 | 126 | 850 |
| 17 Feb 2022 | ₹3,188.15 | ₹3,300 | ₹3,030.5 | ₹3,030.5 | 101 | 850 |