NIFTY BANK 34,500 CE — 17 Feb 2022 Expiry History

Name: NIFTY BANK 34,500 CE 2022-02-17 price history
Creator: MoneyTicks

NIFTY BANK 34,500 CE traded across 4 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹4,600 and a low of ₹2,346.75. Final close ₹3,030.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Feb 2022	₹4,600	₹4,600	₹4,600	₹4,600	26	0
15 Feb 2022	₹2,448.45	₹3,814.45	₹2,346.75	₹3,814.45	2,701	875
16 Feb 2022	₹3,900	₹3,918.4	₹3,900	₹3,918.4	126	850
17 Feb 2022	₹3,188.15	₹3,300	₹3,030.5	₹3,030.5	101	850