NIFTY BANK 43,000 PE — 17 Feb 2022 Expiry History
NIFTY BANK 43,000 PE traded across 3 sessions from 11 Feb 2022 to 16 Feb 2022, with a life-high of ₹6,200 and a low of ₹4,500. Final close ₹4,770.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 26 | 0 |
| 15 Feb 2022 | ₹6,150 | ₹6,200 | ₹6,150 | ₹6,200 | 76 | 25 |
| 16 Feb 2022 | ₹6,200 | ₹6,200 | ₹4,770 | ₹4,770 | 352 | 200 |