NIFTY BANK 38,700 PE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,062.55 and a low of ₹255.2. Final close ₹1,171.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹537.95 | ₹705.4 | ₹398.95 | ₹607 | 57,952 | 12,250 |
| 7 Feb 2022 | ₹642.15 | ₹1,169.95 | ₹545.95 | ₹1,014.6 | 60,076 | 10,725 |
| 8 Feb 2022 | ₹924.15 | ₹1,400.9 | ₹849.95 | ₹961 | 7,627 | 9,375 |
| 9 Feb 2022 | ₹785.1 | ₹785.1 | ₹490.75 | ₹495.5 | 1,13,626 | 37,975 |
| 10 Feb 2022 | ₹424 | ₹544.75 | ₹255.2 | ₹300 | 16,96,652 | 1,89,825 |
| 11 Feb 2022 | ₹391.85 | ₹622 | ₹358.55 | ₹534.45 | 1,71,94,326 | 2,71,825 |
| 14 Feb 2022 | ₹611 | ₹1,912.65 | ₹611 | ₹1,909.5 | 5,16,951 | 88,825 |
| 15 Feb 2022 | ₹1,805.95 | ₹2,062.55 | ₹592.15 | ₹629.8 | 1,43,026 | 96,650 |
| 16 Feb 2022 | ₹549.5 | ₹970.05 | ₹355 | ₹855.45 | 28,33,152 | 97,850 |
| 17 Feb 2022 | ₹789.95 | ₹1,191.8 | ₹585 | ₹1,171.3 | 2,93,177 | 59,650 |