NIFTY BANK 42,900 CE traded across 10 sessions from 4 Feb 2022 to 17 Feb 2022, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹15.5 | ₹15.5 | ₹10.05 | ₹10.05 | 326 | 250 |
| 7 Feb 2022 | ₹13.45 | ₹13.45 | ₹10.05 | ₹10.85 | 451 | 500 |
| 8 Feb 2022 | ₹18.5 | ₹18.5 | ₹11 | ₹11.8 | 901 | 1,250 |
| 9 Feb 2022 | ₹5.95 | ₹7 | ₹5.95 | ₹7 | 126 | 1,150 |
| 10 Feb 2022 | ₹7 | ₹8.4 | ₹4.5 | ₹4.65 | 19,676 | 13,525 |
| 11 Feb 2022 | ₹4.75 | ₹5.25 | ₹3.25 | ₹3.3 | 1,30,926 | 13,175 |
| 14 Feb 2022 | ₹3.4 | ₹6.55 | ₹2 | ₹4.95 | 2,99,201 | 24,025 |
| 15 Feb 2022 | ₹5.3 | ₹5.55 | ₹2 | ₹2 | 4,54,026 | 14,950 |
| 16 Feb 2022 | ₹2.5 | ₹3.9 | ₹1.65 | ₹2.45 | 1,87,976 | 15,850 |
| 17 Feb 2022 | ₹1.2 | ₹2 | ₹0.05 | ₹0.1 | 1,09,526 | 21,175 |