NIFTY BANK 30,400 PE traded across 7 sessions from 9 Feb 2022 to 17 Feb 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹2.85 | ₹4.95 | ₹2.3 | ₹4 | 702 | 525 |
| 10 Feb 2022 | ₹4.8 | ₹4.8 | ₹2.8 | ₹3.05 | 34,551 | 25,600 |
| 11 Feb 2022 | ₹6.15 | ₹6.15 | ₹2.45 | ₹2.75 | 31,01,801 | 1,75,900 |
| 14 Feb 2022 | ₹5.8 | ₹10 | ₹3.15 | ₹5.05 | 36,66,726 | 2,12,575 |
| 15 Feb 2022 | ₹5.05 | ₹6.2 | ₹2.25 | ₹2.7 | 32,32,452 | 2,76,625 |
| 16 Feb 2022 | ₹2.4 | ₹4.25 | ₹1.2 | ₹1.55 | 62,53,702 | 3,92,050 |
| 17 Feb 2022 | ₹1.6 | ₹2.4 | ₹0.05 | ₹0.1 | 36,99,726 | 6,57,800 |