NIFTY BANK 32,100 PE — 17 Feb 2022 Expiry History
NIFTY BANK 32,100 PE traded across 5 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹2.45 | ₹2.5 | ₹2.45 | ₹2.5 | 51 | 0 |
| 14 Feb 2022 | ₹19.95 | ₹19.95 | ₹6.7 | ₹11.55 | 61,601 | 4,175 |
| 15 Feb 2022 | ₹11.5 | ₹11.5 | ₹2.85 | ₹3.7 | 63,876 | 4,175 |
| 16 Feb 2022 | ₹2.45 | ₹4.55 | ₹1.3 | ₹1.3 | 30,276 | 3,550 |
| 17 Feb 2022 | ₹5.25 | ₹5.25 | ₹0.05 | ₹0.05 | 23,552 | 3,050 |