NIFTY BANK 39,100 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,447.4 and a low of ₹403. Final close ₹1,572.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹1,331.1 | ₹1,331.1 | ₹570 | ₹570 | 1,276 | 325 |
| 3 Feb 2022 | ₹574.55 | ₹800.5 | ₹502.2 | ₹800.5 | 5,701 | 1,325 |
| 4 Feb 2022 | ₹688.9 | ₹924.5 | ₹542.95 | ₹816.2 | 35,077 | 2,350 |
| 7 Feb 2022 | ₹825.95 | ₹1,315.05 | ₹742 | ₹1,258.95 | 6,301 | 2,000 |
| 8 Feb 2022 | ₹1,182.8 | ₹1,497.65 | ₹1,182.8 | ₹1,200 | 501 | 2,000 |
| 9 Feb 2022 | ₹1,022.3 | ₹1,022.3 | ₹711.1 | ₹711.1 | 6,301 | 2,700 |
| 10 Feb 2022 | ₹710.85 | ₹783.45 | ₹403 | ₹477 | 18,01,802 | 2,41,425 |
| 11 Feb 2022 | ₹650 | ₹887.7 | ₹567.55 | ₹797.95 | 11,28,252 | 89,775 |
| 14 Feb 2022 | ₹1,283.55 | ₹2,289.35 | ₹1,282.6 | ₹2,289.35 | 51,701 | 68,825 |
| 15 Feb 2022 | ₹2,053.35 | ₹2,447.4 | ₹924.1 | ₹947.85 | 19,051 | 65,325 |
| 16 Feb 2022 | ₹795.15 | ₹1,330.65 | ₹672.6 | ₹1,255.75 | 1,16,126 | 58,450 |
| 17 Feb 2022 | ₹1,263.35 | ₹1,585.5 | ₹983.5 | ₹1,572.75 | 38,301 | 43,825 |