NIFTY BANK 39,400 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,750 and a low of ₹554.35. Final close ₹1,871.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹855.5 | ₹950.45 | ₹618.6 | ₹950.45 | 851 | 250 |
| 4 Feb 2022 | ₹868 | ₹1,111.75 | ₹682.6 | ₹987.15 | 8,826 | 1,375 |
| 7 Feb 2022 | ₹913.95 | ₹1,578.25 | ₹913.95 | ₹1,578.25 | 976 | 1,450 |
| 8 Feb 2022 | ₹1,436.4 | ₹1,436.4 | ₹1,436.4 | ₹1,436.4 | 26 | 1,425 |
| 9 Feb 2022 | ₹1,312.95 | ₹1,312.95 | ₹929.3 | ₹929.3 | 601 | 1,425 |
| 10 Feb 2022 | ₹892.1 | ₹999.95 | ₹554.35 | ₹658.85 | 1,30,001 | 33,450 |
| 11 Feb 2022 | ₹744 | ₹1,117.3 | ₹744 | ₹1,044.95 | 1,68,701 | 17,925 |
| 14 Feb 2022 | ₹1,676.3 | ₹2,531.3 | ₹1,667.7 | ₹2,531.3 | 5,576 | 14,625 |
| 15 Feb 2022 | ₹2,324.25 | ₹2,750 | ₹1,200.2 | ₹1,229.2 | 3,351 | 14,425 |
| 16 Feb 2022 | ₹1,065.25 | ₹1,600 | ₹950 | ₹1,551.85 | 16,202 | 14,525 |
| 17 Feb 2022 | ₹1,331.55 | ₹1,872.3 | ₹1,308.05 | ₹1,871.3 | 3,876 | 12,975 |