NIFTY BANK 35,300 PE traded across 9 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹182.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹38.9 | ₹64.5 | ₹36.15 | ₹47 | 2,226 | 675 |
| 8 Feb 2022 | ₹55 | ₹125.8 | ₹30.05 | ₹40.3 | 9,776 | 2,200 |
| 9 Feb 2022 | ₹35.65 | ₹35.65 | ₹13.55 | ₹17.8 | 7,426 | 1,925 |
| 10 Feb 2022 | ₹15.35 | ₹15.8 | ₹6.6 | ₹8.9 | 15,726 | 4,725 |
| 11 Feb 2022 | ₹6.15 | ₹15.4 | ₹6.15 | ₹9.35 | 5,71,576 | 27,175 |
| 14 Feb 2022 | ₹14.95 | ₹182.4 | ₹14.95 | ₹119 | 34,17,277 | 1,09,550 |
| 15 Feb 2022 | ₹115.1 | ₹115.1 | ₹10.55 | ₹11.45 | 43,82,052 | 1,54,750 |
| 16 Feb 2022 | ₹12.55 | ₹15 | ₹3.2 | ₹8.1 | 22,28,427 | 1,06,300 |
| 17 Feb 2022 | ₹5.75 | ₹11.75 | ₹0.05 | ₹0.1 | 14,39,576 | 1,31,450 |