NIFTY BANK 36,100 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹305.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹82.35 | ₹82.35 | ₹46.05 | ₹46.05 | 201 | 50 |
| 4 Feb 2022 | ₹52 | ₹66 | ₹40.8 | ₹64 | 676 | 375 |
| 7 Feb 2022 | ₹66.95 | ₹161.05 | ₹45 | ₹91.2 | 5,401 | 2,275 |
| 8 Feb 2022 | ₹101.4 | ₹226.7 | ₹66.7 | ₹92.5 | 51,601 | 4,275 |
| 9 Feb 2022 | ₹50.1 | ₹59.15 | ₹25 | ₹25.85 | 61,577 | 18,075 |
| 10 Feb 2022 | ₹24.8 | ₹29.3 | ₹11.35 | ₹15.6 | 2,66,626 | 74,825 |
| 11 Feb 2022 | ₹54.25 | ₹54.25 | ₹16 | ₹20.7 | 13,82,826 | 49,425 |
| 14 Feb 2022 | ₹39 | ₹305.4 | ₹35.35 | ₹255 | 53,81,851 | 1,23,850 |
| 15 Feb 2022 | ₹265 | ₹266.6 | ₹17.6 | ₹22.85 | 85,25,502 | 1,77,025 |
| 16 Feb 2022 | ₹22.85 | ₹29.6 | ₹8.65 | ₹18.75 | 41,21,226 | 1,83,150 |
| 17 Feb 2022 | ₹16.95 | ₹16.95 | ₹0.05 | ₹0.05 | 35,36,601 | 1,09,775 |