NIFTY BANK 39,800 CE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹536.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹522.45 | ₹536.95 | ₹477.55 | ₹531.35 | 476 | 250 |
| 3 Feb 2022 | ₹513.9 | ₹514.7 | ₹338.75 | ₹338.75 | 1,402 | 1,000 |
| 4 Feb 2022 | ₹352.5 | ₹436.45 | ₹231.5 | ₹239.9 | 21,001 | 3,525 |
| 7 Feb 2022 | ₹207.55 | ₹266.15 | ₹103.55 | ₹105.1 | 46,576 | 8,475 |
| 8 Feb 2022 | ₹105.05 | ₹129.35 | ₹50 | ₹50 | 87,377 | 10,975 |
| 9 Feb 2022 | ₹110.3 | ₹127.5 | ₹91.25 | ₹124.9 | 1,28,152 | 29,250 |
| 10 Feb 2022 | ₹370 | ₹370 | ₹88 | ₹125.05 | 16,58,151 | 3,76,750 |
| 11 Feb 2022 | ₹80 | ₹91.6 | ₹30.2 | ₹30.2 | 57,66,027 | 4,91,150 |
| 14 Feb 2022 | ₹8.25 | ₹23.75 | ₹8.25 | ₹11.3 | 36,24,851 | 4,95,050 |
| 15 Feb 2022 | ₹13 | ₹38 | ₹6.35 | ₹15.4 | 40,43,327 | 2,44,575 |
| 16 Feb 2022 | ₹16.9 | ₹32.45 | ₹5.5 | ₹5.5 | 66,10,303 | 2,87,950 |
| 17 Feb 2022 | ₹4.8 | ₹8.8 | ₹0.05 | ₹0.1 | 32,83,827 | 1,66,100 |