NIFTY BANK 35,100 PE traded across 9 sessions from 7 Feb 2022 to 17 Feb 2022, with a life-high of ₹158.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹45.45 | ₹45.45 | ₹5.75 | ₹31.55 | 1,552 | 850 |
| 8 Feb 2022 | ₹32 | ₹88.75 | ₹23.2 | ₹26.2 | 10,776 | 2,425 |
| 9 Feb 2022 | ₹36.35 | ₹36.35 | ₹11.65 | ₹11.75 | 5,951 | 2,225 |
| 10 Feb 2022 | ₹11.65 | ₹13.3 | ₹6 | ₹7.4 | 30,577 | 7,350 |
| 11 Feb 2022 | ₹12.25 | ₹13.4 | ₹7.3 | ₹8.3 | 4,17,176 | 21,525 |
| 14 Feb 2022 | ₹7.85 | ₹158.75 | ₹7.85 | ₹97.5 | 30,95,651 | 76,850 |
| 15 Feb 2022 | ₹101 | ₹101 | ₹9.8 | ₹10.6 | 36,59,327 | 1,15,375 |
| 16 Feb 2022 | ₹11.1 | ₹12.35 | ₹5.6 | ₹6.05 | 13,98,426 | 97,825 |
| 17 Feb 2022 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.15 | 10,69,726 | 50,600 |