NIFTY BANK 31,700 PE — 17 Feb 2022 Expiry History
NIFTY BANK 31,700 PE traded across 4 sessions from 11 Feb 2022 to 17 Feb 2022, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 0 |
| 15 Feb 2022 | ₹3.05 | ₹5.2 | ₹3.05 | ₹3.05 | 2,176 | 925 |
| 16 Feb 2022 | ₹3 | ₹4.45 | ₹1.2 | ₹1.75 | 31,226 | 1,275 |
| 17 Feb 2022 | ₹2.05 | ₹5.75 | ₹0.05 | ₹0.05 | 29,077 | 3,125 |