NIFTY BANK 32,500 PE traded across 6 sessions from 10 Feb 2022 to 17 Feb 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹3.05 | ₹5 | ₹3.05 | ₹4.25 | 526 | 375 |
| 11 Feb 2022 | ₹4.2 | ₹4.95 | ₹3.15 | ₹4.2 | 2,25,801 | 6,850 |
| 14 Feb 2022 | ₹3.85 | ₹35 | ₹3.85 | ₹12.7 | 32,75,326 | 1,98,000 |
| 15 Feb 2022 | ₹11.4 | ₹11.55 | ₹3.35 | ₹3.8 | 26,65,327 | 1,86,025 |
| 16 Feb 2022 | ₹4.05 | ₹4.85 | ₹1.35 | ₹1.35 | 10,10,101 | 83,000 |
| 17 Feb 2022 | ₹2.05 | ₹2.25 | ₹0.05 | ₹0.05 | 5,83,326 | 57,500 |