NIFTY BANK 36,400 CE traded across 6 sessions from 8 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,274.4 and a low of ₹530. Final close ₹1,127.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,873.35 | ₹1,873.35 | ₹1,299.05 | ₹1,807 | 301 | 100 |
| 9 Feb 2022 | ₹2,003 | ₹2,274.4 | ₹1,954.55 | ₹2,274.4 | 201 | 100 |
| 14 Feb 2022 | ₹1,290 | ₹1,354.25 | ₹743.4 | ₹755 | 36,726 | 4,475 |
| 15 Feb 2022 | ₹802.2 | ₹1,857.85 | ₹530 | ₹1,831.45 | 4,36,277 | 9,375 |
| 16 Feb 2022 | ₹1,998.25 | ₹2,070.05 | ₹1,474.25 | ₹1,474.25 | 1,326 | 8,525 |
| 17 Feb 2022 | ₹1,622.8 | ₹1,678.2 | ₹1,106.9 | ₹1,127.3 | 4,051 | 7,875 |