NIFTY BANK 38,200 CE traded across 15 sessions from 28 Jan 2022 to 17 Feb 2022, with a life-high of ₹1,360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹1,145.7 | ₹1,145.7 | ₹1,145.7 | ₹1,145.7 | 51 | 0 |
| 31 Jan 2022 | ₹980 | ₹1,020 | ₹970 | ₹1,020 | 176 | 50 |
| 1 Feb 2022 | ₹1,080.25 | ₹1,300.5 | ₹799.3 | ₹1,000 | 676 | 125 |
| 2 Feb 2022 | ₹1,323.25 | ₹1,360 | ₹1,323.25 | ₹1,360 | 126 | 125 |
| 3 Feb 2022 | ₹1,346.7 | ₹1,346.7 | ₹1,284.8 | ₹1,284.8 | 76 | 150 |
| 4 Feb 2022 | ₹1,284.8 | ₹1,284.8 | ₹935 | ₹1,013.35 | 1,426 | 575 |
| 7 Feb 2022 | ₹990 | ₹990 | ₹504.65 | ₹547.85 | 79,951 | 19,125 |
| 8 Feb 2022 | ₹540.1 | ₹620 | ₹294.65 | ₹454.5 | 4,18,051 | 58,025 |
| 9 Feb 2022 | ₹570.3 | ₹798.8 | ₹545.15 | ₹780 | 2,83,026 | 47,400 |
| 10 Feb 2022 | ₹807.85 | ₹1,142.6 | ₹676.1 | ₹947.9 | 1,52,777 | 17,975 |
| 11 Feb 2022 | ₹696.75 | ₹800 | ₹521 | ₹521.3 | 15,30,901 | 55,600 |
| 14 Feb 2022 | ₹325 | ₹325 | ₹54 | ₹57.8 | 85,30,678 | 4,22,325 |
| 15 Feb 2022 | ₹69.05 | ₹337.9 | ₹24.9 | ₹311.75 | 2,47,37,577 | 8,18,925 |
| 16 Feb 2022 | ₹337.65 | ₹398 | ₹82 | ₹88 | 6,96,35,253 | 11,97,900 |
| 17 Feb 2022 | ₹82.6 | ₹150 | ₹0.05 | ₹0.05 | 9,72,80,778 | 11,04,675 |