NIFTY BANK 39,500 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,861.7 and a low of ₹606.35. Final close ₹1,972.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹894.75 | ₹897.45 | ₹762.1 | ₹764.15 | 501 | 250 |
| 3 Feb 2022 | ₹735.15 | ₹1,019.75 | ₹659.9 | ₹1,019.75 | 9,601 | 2,900 |
| 4 Feb 2022 | ₹945.35 | ₹1,175 | ₹731 | ₹1,050 | 59,478 | 16,625 |
| 7 Feb 2022 | ₹1,107.75 | ₹1,772.85 | ₹987 | ₹1,594.7 | 28,476 | 10,250 |
| 8 Feb 2022 | ₹1,500.6 | ₹2,197.95 | ₹1,431.6 | ₹1,579.75 | 16,478 | 7,425 |
| 9 Feb 2022 | ₹1,325 | ₹1,325 | ₹984 | ₹1,002.9 | 17,576 | 16,175 |
| 10 Feb 2022 | ₹983.45 | ₹1,079.8 | ₹606.35 | ₹722.4 | 5,15,851 | 1,06,375 |
| 11 Feb 2022 | ₹965.35 | ₹1,200 | ₹838.05 | ₹1,130.2 | 8,39,801 | 91,775 |
| 14 Feb 2022 | ₹1,803.6 | ₹2,683.7 | ₹1,752.45 | ₹2,683.7 | 75,576 | 58,900 |
| 15 Feb 2022 | ₹2,539.9 | ₹2,861.7 | ₹1,290 | ₹1,321.95 | 38,676 | 42,775 |
| 16 Feb 2022 | ₹1,210 | ₹1,730 | ₹1,037.8 | ₹1,644.7 | 1,35,426 | 42,825 |
| 17 Feb 2022 | ₹1,445.4 | ₹1,992.55 | ₹1,378.8 | ₹1,972.8 | 40,901 | 22,775 |