NIFTY BANK 39,700 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,969.05 and a low of ₹754.3. Final close ₹2,075.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹992.5 | ₹992.5 | ₹992.5 | ₹992.5 | 26 | 0 |
| 3 Feb 2022 | ₹941.5 | ₹1,148.85 | ₹941.5 | ₹1,148.85 | 51 | 50 |
| 4 Feb 2022 | ₹914 | ₹1,270.4 | ₹864.05 | ₹1,165.25 | 8,877 | 2,600 |
| 7 Feb 2022 | ₹1,195.05 | ₹1,636 | ₹1,108.95 | ₹1,636 | 726 | 2,550 |
| 8 Feb 2022 | ₹1,699.85 | ₹1,960.15 | ₹1,699.85 | ₹1,960.15 | 152 | 2,550 |
| 9 Feb 2022 | ₹1,423.7 | ₹1,515.4 | ₹1,361.9 | ₹1,361.9 | 202 | 2,550 |
| 10 Feb 2022 | ₹1,096.45 | ₹1,131.05 | ₹754.3 | ₹854.55 | 9,752 | 5,350 |
| 11 Feb 2022 | ₹1,211 | ₹1,362.65 | ₹1,003.65 | ₹1,288.65 | 18,551 | 4,925 |
| 14 Feb 2022 | ₹1,868.6 | ₹2,846.1 | ₹1,868.6 | ₹2,846.1 | 1,376 | 4,625 |
| 15 Feb 2022 | ₹2,847.45 | ₹2,969.05 | ₹1,674.45 | ₹1,697.1 | 526 | 4,575 |
| 16 Feb 2022 | ₹1,387.95 | ₹1,823.85 | ₹1,275 | ₹1,800.25 | 2,251 | 4,600 |
| 17 Feb 2022 | ₹1,950 | ₹2,130.5 | ₹1,748.85 | ₹2,075.85 | 1,626 | 4,050 |