NIFTY BANK 35,500 PE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹207.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹180.15 | ₹180.15 | ₹55 | ₹75.1 | 101 | 25 |
| 2 Feb 2022 | ₹81.85 | ₹81.85 | ₹43.4 | ₹43.4 | 276 | 125 |
| 3 Feb 2022 | ₹19.15 | ₹46.5 | ₹19.15 | ₹41.2 | 801 | 750 |
| 4 Feb 2022 | ₹34.3 | ₹46 | ₹25.05 | ₹35 | 35,801 | 9,700 |
| 7 Feb 2022 | ₹40 | ₹92.55 | ₹26.4 | ₹53.1 | 1,11,651 | 26,875 |
| 8 Feb 2022 | ₹40.8 | ₹134.6 | ₹37.7 | ₹43.35 | 4,64,926 | 60,175 |
| 9 Feb 2022 | ₹42.6 | ₹42.6 | ₹15.45 | ₹16.8 | 2,15,476 | 76,825 |
| 10 Feb 2022 | ₹17.85 | ₹17.85 | ₹7 | ₹8.8 | 8,21,052 | 3,05,700 |
| 11 Feb 2022 | ₹17.25 | ₹35 | ₹9.95 | ₹12.2 | 47,61,552 | 6,65,625 |
| 14 Feb 2022 | ₹40.4 | ₹207.95 | ₹24.15 | ₹148.4 | 1,67,44,777 | 6,63,175 |
| 15 Feb 2022 | ₹125 | ₹125 | ₹12.1 | ₹14 | 1,97,42,428 | 10,48,900 |
| 16 Feb 2022 | ₹11.2 | ₹16.65 | ₹4.65 | ₹10.95 | 1,29,95,476 | 10,26,550 |
| 17 Feb 2022 | ₹7.7 | ₹7.7 | ₹0.05 | ₹0.15 | 1,10,13,276 | 10,55,975 |