NIFTY BANK 36,200 PE traded across 11 sessions from 3 Feb 2022 to 17 Feb 2022, with a life-high of ₹324.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹21.1 | ₹43.8 | ₹21.1 | ₹43.8 | 51 | 25 |
| 4 Feb 2022 | ₹92.3 | ₹92.3 | ₹49.25 | ₹62.25 | 701 | 500 |
| 7 Feb 2022 | ₹48.05 | ₹175.8 | ₹48 | ₹104.65 | 6,026 | 1,875 |
| 8 Feb 2022 | ₹90.05 | ₹252.4 | ₹78.65 | ₹86.95 | 55,552 | 5,450 |
| 9 Feb 2022 | ₹58.05 | ₹61.45 | ₹27.25 | ₹29.4 | 52,202 | 8,200 |
| 10 Feb 2022 | ₹24.9 | ₹31.85 | ₹12.55 | ₹15.65 | 1,97,926 | 46,000 |
| 11 Feb 2022 | ₹18.3 | ₹39.85 | ₹17.55 | ₹24.85 | 17,49,001 | 74,750 |
| 14 Feb 2022 | ₹73.95 | ₹324.1 | ₹73.95 | ₹300 | 57,14,152 | 2,06,775 |
| 15 Feb 2022 | ₹289 | ₹289 | ₹18.75 | ₹25 | 1,20,00,727 | 4,15,075 |
| 16 Feb 2022 | ₹10 | ₹33.05 | ₹9.2 | ₹22 | 56,33,027 | 2,27,075 |
| 17 Feb 2022 | ₹17.65 | ₹17.65 | ₹0.05 | ₹0.05 | 45,64,201 | 1,46,550 |