NIFTY BANK 38,400 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹1,340.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹1,059.15 | ₹1,272.35 | ₹750 | ₹916.5 | 601 | 175 |
| 2 Feb 2022 | ₹1,082 | ₹1,250 | ₹1,082 | ₹1,250 | 226 | 100 |
| 3 Feb 2022 | ₹1,312.25 | ₹1,340.9 | ₹1,225 | ₹1,225 | 151 | 175 |
| 4 Feb 2022 | ₹995.05 | ₹1,136.2 | ₹801.2 | ₹875 | 7,351 | 1,550 |
| 7 Feb 2022 | ₹773.25 | ₹895.25 | ₹425.7 | ₹455 | 88,102 | 12,875 |
| 8 Feb 2022 | ₹479.25 | ₹520 | ₹238.9 | ₹399 | 3,02,877 | 43,100 |
| 9 Feb 2022 | ₹519.95 | ₹677 | ₹449.05 | ₹658.05 | 7,61,103 | 1,20,125 |
| 10 Feb 2022 | ₹684 | ₹987.35 | ₹556.45 | ₹783.55 | 2,99,753 | 28,700 |
| 11 Feb 2022 | ₹568.95 | ₹661.85 | ₹406.05 | ₹406.05 | 73,91,752 | 1,75,400 |
| 14 Feb 2022 | ₹164.85 | ₹184.85 | ₹38.1 | ₹45 | 74,81,776 | 3,74,675 |
| 15 Feb 2022 | ₹42.1 | ₹257 | ₹19.1 | ₹228.25 | 1,40,37,327 | 4,38,775 |
| 16 Feb 2022 | ₹225.15 | ₹277.65 | ₹46.05 | ₹50.35 | 5,01,37,078 | 11,64,100 |
| 17 Feb 2022 | ₹45.75 | ₹102.6 | ₹0.05 | ₹0.05 | 5,75,91,528 | 8,00,600 |