NIFTY BANK 38,900 PE traded across 12 sessions from 2 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,235.35 and a low of ₹240.95. Final close ₹1,369.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹240.95 | ₹595 | ₹240.95 | ₹490 | 601 | 250 |
| 3 Feb 2022 | ₹510 | ₹701.45 | ₹457.25 | ₹671.2 | 1,601 | 400 |
| 4 Feb 2022 | ₹602.5 | ₹811 | ₹464 | ₹706.5 | 47,502 | 7,075 |
| 7 Feb 2022 | ₹746.05 | ₹1,317.4 | ₹635.6 | ₹1,112.7 | 24,451 | 5,175 |
| 8 Feb 2022 | ₹1,030.3 | ₹1,469.25 | ₹984.35 | ₹1,072.4 | 1,852 | 5,075 |
| 9 Feb 2022 | ₹852.7 | ₹852.7 | ₹594.2 | ₹600 | 19,601 | 5,325 |
| 10 Feb 2022 | ₹551.05 | ₹658.4 | ₹322 | ₹380 | 15,43,427 | 2,20,525 |
| 11 Feb 2022 | ₹554.75 | ₹746.95 | ₹455 | ₹676 | 42,08,202 | 71,400 |
| 14 Feb 2022 | ₹896 | ₹2,101.3 | ₹807.45 | ₹2,101.3 | 1,14,727 | 34,600 |
| 15 Feb 2022 | ₹1,977.45 | ₹2,235.35 | ₹755.85 | ₹782.15 | 39,876 | 33,125 |
| 16 Feb 2022 | ₹700 | ₹1,150 | ₹500 | ₹1,052.85 | 2,75,001 | 41,125 |
| 17 Feb 2022 | ₹1,054.25 | ₹1,386 | ₹780.6 | ₹1,369.35 | 51,051 | 34,800 |