NIFTY BANK 36,100 CE traded across 5 sessions from 9 Feb 2022 to 17 Feb 2022, with a life-high of ₹2,447.5 and a low of ₹738.05. Final close ₹1,425.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹2,297.4 | ₹2,447.5 | ₹2,238.9 | ₹2,447.5 | 201 | 25 |
| 14 Feb 2022 | ₹1,213.35 | ₹1,213.35 | ₹971.55 | ₹972.6 | 7,701 | 5,525 |
| 15 Feb 2022 | ₹1,013.05 | ₹2,147.7 | ₹738.05 | ₹2,133.4 | 56,201 | 9,300 |
| 16 Feb 2022 | ₹2,268.2 | ₹2,268.2 | ₹1,770 | ₹1,770 | 1,777 | 7,225 |
| 17 Feb 2022 | ₹1,590 | ₹1,780 | ₹1,406.2 | ₹1,425.35 | 1,351 | 7,050 |