NIFTY BANK 39,700 CE traded across 13 sessions from 1 Feb 2022 to 17 Feb 2022, with a life-high of ₹557.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹417.45 | ₹417.45 | ₹334 | ₹334 | 51 | 25 |
| 2 Feb 2022 | ₹542.9 | ₹542.9 | ₹501 | ₹501 | 101 | 50 |
| 3 Feb 2022 | ₹557.6 | ₹557.6 | ₹343.6 | ₹343.6 | 776 | 350 |
| 4 Feb 2022 | ₹367.2 | ₹476 | ₹257.85 | ₹279.2 | 41,402 | 4,450 |
| 7 Feb 2022 | ₹271.95 | ₹296.05 | ₹112.85 | ₹122.45 | 55,676 | 11,000 |
| 8 Feb 2022 | ₹126.05 | ₹132.45 | ₹59.75 | ₹86.9 | 85,651 | 13,000 |
| 9 Feb 2022 | ₹77.15 | ₹145.5 | ₹77.15 | ₹140.8 | 1,14,901 | 27,700 |
| 10 Feb 2022 | ₹148.6 | ₹247.3 | ₹102.9 | ₹151.3 | 11,76,601 | 1,33,500 |
| 11 Feb 2022 | ₹45.05 | ₹109.85 | ₹37.7 | ₹37.7 | 55,25,177 | 2,89,675 |
| 14 Feb 2022 | ₹8.45 | ₹24.6 | ₹8.45 | ₹12.4 | 38,05,901 | 4,73,100 |
| 15 Feb 2022 | ₹9.2 | ₹43.45 | ₹7 | ₹20.35 | 51,53,627 | 4,84,500 |
| 16 Feb 2022 | ₹20 | ₹30 | ₹6.05 | ₹6.05 | 77,97,627 | 5,49,525 |
| 17 Feb 2022 | ₹5.1 | ₹5.55 | ₹0.1 | ₹0.15 | 41,24,476 | 4,45,150 |